EVOLUTIA PRETULUI ACTIUNILOR SIF TRANSILVANIA LA BVB

DATA TRANZACTIILOR	NUMAR TRANZ.	NUMAR ACTIUNI	PRET MINIM	PRET MAXIM	PRET MEDIU	PRET DESC.	PRET INCH.	VALOAREA TRANZACTIILOR
02-02-2012	960	14175345	0.6405	0.6550	0.6524	0.6455	0.6495	9248175.32
01-02-2012	805	7735648	0.6275	0.6450	0.6379	0.6400	0.6435	4934551.54
30-01-2012	369	3974773	0.5980	0.6090	0.6025	0.6090	0.6040	2395011.75
27-01-2012	562	5734178	0.6015	0.6180	0.6125	0.6015	0.6090	3512189.99
26-01-2012	472	4703940	0.5945	0.6050	0.6021	0.5945	0.6050	2832045.31
25-01-2012	201	1591794	0.5880	0.5970	0.5908	0.5960	0.5890	940391.55
24-01-2012	543	4725616	0.5870	0.6030	0.5959	0.5925	0.5870	2815874.29
23-01-2012	514	5159618	0.5900	0.6040	0.5945	0.6000	0.5925	3067551.12
20-01-2012	353	2083595	0.5990	0.6080	0.6014	0.6040	0.6020	1253073.48
19-01-2012	355	2383695	0.5910	0.6040	0.6005	0.5990	0.6040	1431500.24
18-01-2012	616	8875707	0.5950	0.6160	0.6027	0.6125	0.5965	5349198.50
17-01-2012	874	8477058	0.5965	0.6150	0.6062	0.6000	0.6110	5139000.39
16-01-2012	462	3517467	0.5680	0.5910	0.5814	0.5740	0.5910	2045024.01
13-01-2012	612	4082672	0.5800	0.5970	0.5917	0.5840	0.5800	2415749.70
12-01-2012	623	4966627	0.5760	0.5950	0.5865	0.5760	0.5825	2912678.54
11-01-2012	392	2681629	0.5620	0.5820	0.5726	0.5650	0.5750	1535494.68
10-01-2012	232	1800650	0.5575	0.5660	0.5606	0.5660	0.5625	1009457.63
09-01-2012	121	319596	0.5600	0.5680	0.5606	0.5600	0.5600	179156.75
06-01-2012	268	1359257	0.5600	0.5730	0.5656	0.5700	0.5600	768851.16
05-01-2012	292	1793761	0.5600	0.5765	0.5660	0.5765	0.5645	1015183.10
04-01-2012	231	1475690	0.5650	0.5820	0.5740	0.5750	0.5730	847006.34
30-12-2011	235	1351640	0.5655	0.5710	0.5679	0.5665	0.5670	767533.13
29-12-2011	172	931660	0.5560	0.5740	0.5673	0.5650	0.5660	528494.15
28-12-2011	247	1549592	0.5600	0.5700	0.5656	0.5700	0.5600	876488.33
27-12-2011	155	860752	0.5685	0.5750	0.5708	0.5725	0.5700	491277.89
23-12-2011	374	3263498	0.5610	0.5705	0.5673	0.5640	0.5700	1851485.20
22-12-2011	388	3598667	0.5460	0.5620	0.5557	0.5490	0.5590	1999702
21-12-2011	480	6192036	0.5390	0.5500	0.5463	0.5440	0.5420	3382984.79
20-12-2011	918	8077290	0.5290	0.5600	0.5395	0.5600	0.5360	4357955.46
19-12-2011	507	3555681	0.5550	0.5720	0.5650	0.5710	0.5600	2009038.90
16-12-2011	732	6597676	0.5730	0.5950	0.5801	0.5900	0.5750	3827266.86
15-12-2011	1327	20072921	0.5550	0.6060	0.5809	0.5865	0.5850	11659786.08
14-12-2011	263	1901351	0.5030	0.5180	0.5111	0.5145	0.5100	971694.19
13-12-2011	479	4016665	0.4963	0.5150	0.5075	0.4999	0.5140	2038327.98
12-12-2011	357	3324342	0.4932	0.5030	0.4974	0.5000	0.4940	1653541.40
09-12-2011	321	3032357	0.4920	0.5065	0.5004	0.4960	0.5000	1517475.98
08-12-2011	412	3199411	0.4960	0.5050	0.4995	0.5000	0.4975	1598232.82
07-12-2011	424	2549479	0.4970	0.5060	0.5010	0.5015	0.4970	1277398.39
06-12-2011	738	3448026	0.4950	0.5110	0.5023	0.5060	0.4970	1732013.46
05-12-2011	880	6768469	0.5130	0.5580	0.5260	0.5415	0.5150	3560289.00
02-12-2011	301	1179572	0.5240	0.5415	0.5342	0.5320	0.5305	630106.83